SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.6 | 32.01 Thousand |
| 11 Feb, 2025 | 1.57 | 1.64 | 1.53 | 1.53 | 14.8 Thousand |
| 10 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.57 | 21.8 Thousand |
| 07 Feb, 2025 | 1.59 | 1.64 | 1.54 | 1.56 | 44.12 Thousand |
| 06 Feb, 2025 | 1.6 | 1.61 | 1.57 | 1.57 | 21.5 Thousand |
| 05 Feb, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 8800.00 |
| 04 Feb, 2025 | 1.6 | 1.64 | 1.58 | 1.59 | 20.82 Thousand |
| 03 Feb, 2025 | 1.6 | 1.61 | 1.54 | 1.58 | 24 Thousand |
| 31 Jan, 2025 | 1.66 | 1.7 | 1.61 | 1.61 | 18.32 Thousand |
| 30 Jan, 2025 | 1.67 | 1.7 | 1.63 | 1.64 | 13.84 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF