SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.72 | 1.89 | 1.67 | 1.74 | 241.29 Thousand |
| 12 May, 2025 | 1.62 | 1.7 | 1.51 | 1.68 | 402.84 Thousand |
| 09 May, 2025 | 1.63 | 1.74 | 1.52 | 1.55 | 266.59 Thousand |
| 08 May, 2025 | 1.41 | 1.64 | 1.38 | 1.55 | 141.35 Thousand |
| 07 May, 2025 | 1.53 | 1.53 | 1.36 | 1.39 | 47.51 Thousand |
| 06 May, 2025 | 1.45 | 1.55 | 1.38 | 1.44 | 86 Thousand |
| 05 May, 2025 | 1.49 | 1.53 | 1.45 | 1.45 | 78.07 Thousand |
| 02 May, 2025 | 1.35 | 1.59 | 1.34 | 1.47 | 221.65 Thousand |
| 01 May, 2025 | 1.35 | 1.38 | 1.3 | 1.32 | 44.75 Thousand |
| 30 Apr, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 106.85 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY