SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.1 | 1.33 | 1.1 | 1.24 | 158.66 Thousand |
| 23 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 6480.00 |
| 22 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 3594.00 |
| 21 Apr, 2025 | 1.07 | 1.09 | 1.0 | 1.01 | 27.71 Thousand |
| 17 Apr, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 38.28 Thousand |
| 16 Apr, 2025 | 1.11 | 1.12 | 0.96 | 0.99 | 64.6 Thousand |
| 15 Apr, 2025 | 1.15 | 1.22 | 1.1 | 1.15 | 9127.00 |
| 14 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 11.91 Thousand |
| 11 Apr, 2025 | 1.07 | 1.08 | 1.0 | 1.07 | 62.13 Thousand |
| 10 Apr, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 14.1 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF