SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.01 | 3.02 | 3.01 | 3.01 | - |
| 24 Jul, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 10.41 Thousand |
| 23 Jul, 2025 | 3.01 | 3.02 | 3.01 | 3.01 | 52.24 Thousand |
| 22 Jul, 2025 | 3.01 | 3.01 | 3.0 | 3.01 | 142.44 Thousand |
| 21 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 41.09 Thousand |
| 18 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 58.16 Thousand |
| 17 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 39.49 Thousand |
| 16 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 89.75 Thousand |
| 15 Jul, 2025 | 3.0 | 3.01 | 2.99 | 3.0 | 126.42 Thousand |
| 14 Jul, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 41.15 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY