SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 70.2 Thousand |
| 14 Feb, 1994 | 7.88 | 8.0 | 7.75 | 7.88 | 48.6 Thousand |
| 11 Feb, 1994 | 8.0 | 8.0 | 7.75 | 7.81 | 3700.00 |
| 10 Feb, 1994 | 8.0 | 8.0 | 7.63 | 7.75 | 93.5 Thousand |
| 09 Feb, 1994 | 8.0 | 8.25 | 7.25 | 8.0 | 330.2 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY