SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1994 | 7.5 | 8.25 | 7.5 | 7.88 | 35.1 Thousand |
| 01 Mar, 1994 | 7.25 | 8.0 | 7.25 | 7.75 | 24.3 Thousand |
| 28 Feb, 1994 | 7.25 | 7.75 | 7.25 | 7.25 | 22.9 Thousand |
| 25 Feb, 1994 | 7.25 | 7.75 | 7.25 | 7.25 | 13.4 Thousand |
| 24 Feb, 1994 | 7.5 | 7.75 | 7.25 | 7.75 | 14.3 Thousand |
| 23 Feb, 1994 | 7.5 | 7.88 | 7.5 | 7.5 | 34.8 Thousand |
| 22 Feb, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 22.4 Thousand |
| 18 Feb, 1994 | 7.75 | 8.0 | 7.5 | 7.5 | 41 Thousand |
| 17 Feb, 1994 | 8.0 | 8.25 | 7.75 | 7.75 | 44.2 Thousand |
| 16 Feb, 1994 | 7.88 | 8.25 | 7.88 | 8.0 | 94.5 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY