SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 29.9 Thousand |
| 29 Mar, 1994 | 7.63 | 8.0 | 7.5 | 7.5 | 114.5 Thousand |
| 28 Mar, 1994 | 8.0 | 8.25 | 7.75 | 7.75 | 22.9 Thousand |
| 25 Mar, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 135.3 Thousand |
| 24 Mar, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 17.1 Thousand |
| 23 Mar, 1994 | 8.5 | 8.5 | 7.75 | 7.81 | 60.5 Thousand |
| 22 Mar, 1994 | 7.75 | 8.0 | 7.75 | 7.81 | 50.3 Thousand |
| 21 Mar, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 300.00 |
| 18 Mar, 1994 | 8.0 | 8.5 | 7.75 | 8.5 | 40.3 Thousand |
| 17 Mar, 1994 | 8.63 | 8.63 | 8.0 | 8.5 | 54.2 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY