SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.25 | 1.31 | 1.21 | 1.25 | 41.17 Thousand |
| 28 Mar, 2025 | 1.28 | 1.3 | 1.21 | 1.23 | 25.46 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 13.23 Thousand |
| 26 Mar, 2025 | 1.33 | 1.38 | 1.31 | 1.35 | 57.92 Thousand |
| 25 Mar, 2025 | 1.35 | 1.38 | 1.32 | 1.38 | 26.49 Thousand |
| 24 Mar, 2025 | 1.35 | 1.44 | 1.33 | 1.37 | 51.7 Thousand |
| 21 Mar, 2025 | 1.19 | 1.41 | 1.16 | 1.36 | 100.81 Thousand |
| 20 Mar, 2025 | 1.15 | 1.25 | 1.14 | 1.2 | 107.01 Thousand |
| 19 Mar, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 117.68 Thousand |
| 18 Mar, 2025 | 1.14 | 1.29 | 1.14 | 1.18 | 131.06 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY