SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.05 | 1.19 | 1.05 | 1.13 | 172.82 Thousand |
| 14 Mar, 2025 | 1.02 | 1.05 | 0.99 | 1.04 | 71.28 Thousand |
| 13 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.05 | 102.5 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 89.11 Thousand |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.1 | 1.13 | 81.06 Thousand |
| 10 Mar, 2025 | 1.26 | 1.28 | 1.16 | 1.22 | 33.65 Thousand |
| 07 Mar, 2025 | 1.26 | 1.35 | 1.23 | 1.27 | 79.31 Thousand |
| 06 Mar, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 12.06 Thousand |
| 05 Mar, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 9849.00 |
| 04 Mar, 2025 | 1.32 | 1.32 | 1.28 | 1.29 | 19.22 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY