SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.31 | 1.4 | 1.3 | 1.38 | 20 Thousand |
| 26 Feb, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 3537.00 |
| 25 Feb, 2025 | 1.36 | 1.4 | 1.32 | 1.38 | 7938.00 |
| 24 Feb, 2025 | 1.45 | 1.48 | 1.36 | 1.36 | 25 Thousand |
| 21 Feb, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 30.61 Thousand |
| 20 Feb, 2025 | 1.48 | 1.5 | 1.41 | 1.46 | 78.24 Thousand |
| 19 Feb, 2025 | 1.53 | 1.56 | 1.47 | 1.47 | 36.53 Thousand |
| 18 Feb, 2025 | 1.61 | 1.63 | 1.54 | 1.54 | 24.6 Thousand |
| 14 Feb, 2025 | 1.6 | 1.7 | 1.6 | 1.61 | 5328.00 |
| 13 Feb, 2025 | 1.7 | 1.7 | 1.57 | 1.62 | 7804.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF