SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.6 | 1.7 | 1.6 | 1.61 | 5328.00 |
| 13 Feb, 2025 | 1.7 | 1.7 | 1.57 | 1.62 | 7804.00 |
| 12 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.6 | 32.01 Thousand |
| 11 Feb, 2025 | 1.57 | 1.64 | 1.53 | 1.53 | 14.77 Thousand |
| 10 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.57 | 21.78 Thousand |
| 07 Feb, 2025 | 1.59 | 1.64 | 1.54 | 1.56 | 44.12 Thousand |
| 06 Feb, 2025 | 1.6 | 1.61 | 1.57 | 1.57 | 21.46 Thousand |
| 05 Feb, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 8772.00 |
| 04 Feb, 2025 | 1.6 | 1.64 | 1.58 | 1.59 | 20.82 Thousand |
| 03 Feb, 2025 | 1.6 | 1.61 | 1.54 | 1.58 | 23.99 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY