SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.5 | 5.72 | 5.27 | 5.46 | 52.77 Thousand |
| 11 Jul, 2024 | 5.31 | 5.47 | 5.31 | 5.44 | 16.88 Thousand |
| 10 Jul, 2024 | 5.28 | 5.39 | 5.2 | 5.26 | 13.56 Thousand |
| 09 Jul, 2024 | 5.5 | 5.5 | 5.29 | 5.29 | 19.82 Thousand |
| 08 Jul, 2024 | 5.06 | 5.5 | 5.06 | 5.5 | 64.93 Thousand |
| 05 Jul, 2024 | 5.15 | 5.2 | 4.61 | 4.96 | 62.85 Thousand |
| 03 Jul, 2024 | 5.49 | 5.49 | 5.08 | 5.25 | 29.53 Thousand |
| 02 Jul, 2024 | 5.73 | 5.73 | 5.33 | 5.43 | 79.85 Thousand |
| 01 Jul, 2024 | 5.68 | 5.84 | 5.43 | 5.66 | 89.57 Thousand |
| 28 Jun, 2024 | 5.39 | 5.8 | 5.39 | 5.59 | 28.33 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF