SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.98 | 3.1 | 2.86 | 3.0 | 25 Thousand |
| 15 Oct, 2024 | 3.07 | 3.1 | 2.94 | 2.98 | 6400.00 |
| 14 Oct, 2024 | 2.94 | 3.1 | 2.88 | 3.01 | 16.2 Thousand |
| 11 Oct, 2024 | 3.04 | 3.04 | 2.93 | 2.95 | 42.21 Thousand |
| 10 Oct, 2024 | 3.01 | 3.01 | 2.95 | 2.98 | 6137.00 |
| 09 Oct, 2024 | 3.04 | 3.08 | 2.92 | 3.0 | 18.8 Thousand |
| 08 Oct, 2024 | 3.02 | 3.04 | 2.91 | 3.02 | 10 Thousand |
| 07 Oct, 2024 | 3.08 | 3.08 | 2.8 | 3.02 | 29.53 Thousand |
| 04 Oct, 2024 | 3.2 | 3.21 | 3.02 | 3.03 | 29.7 Thousand |
| 03 Oct, 2024 | 3.04 | 3.19 | 2.83 | 3.19 | 23.7 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF