USD 1.47
(11.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 1.65 | 1.72 | 1.61 | 1.65 | 78.8 Thousand |
26 Dec, 2024 | 1.6 | 1.78 | 1.6 | 1.68 | 30.97 Thousand |
24 Dec, 2024 | 1.62 | 1.62 | 1.58 | 1.61 | 40.8 Thousand |
23 Dec, 2024 | 1.55 | 1.69 | 1.55 | 1.59 | 92.22 Thousand |
20 Dec, 2024 | 1.54 | 1.62 | 1.54 | 1.54 | 54 Thousand |
19 Dec, 2024 | 1.56 | 1.63 | 1.53 | 1.59 | 81.93 Thousand |
18 Dec, 2024 | 1.61 | 1.65 | 1.5 | 1.51 | 94.7 Thousand |
17 Dec, 2024 | 2.0 | 2.02 | 1.64 | 1.65 | 312 Thousand |
16 Dec, 2024 | 2.15 | 2.19 | 2.08 | 2.09 | 61.5 Thousand |
13 Dec, 2024 | 2.36 | 2.42 | 2.03 | 2.14 | 258 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF