SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.29 | 5.29 | 4.91 | 4.97 | 37.03 Thousand |
| 11 Jun, 2024 | 5.0 | 5.19 | 4.92 | 5.18 | 10.42 Thousand |
| 10 Jun, 2024 | 5.02 | 5.18 | 4.81 | 5.09 | 16.26 Thousand |
| 07 Jun, 2024 | 5.0 | 5.1 | 4.91 | 4.98 | 10.99 Thousand |
| 06 Jun, 2024 | 4.95 | 5.19 | 4.77 | 4.97 | 39.14 Thousand |
| 05 Jun, 2024 | 5.25 | 5.49 | 4.93 | 5.15 | 30.32 Thousand |
| 04 Jun, 2024 | 5.03 | 5.35 | 5.03 | 5.16 | 49.78 Thousand |
| 03 Jun, 2024 | 4.87 | 5.18 | 4.87 | 5.06 | 35.83 Thousand |
| 31 May, 2024 | 4.67 | 4.89 | 4.67 | 4.87 | 26.69 Thousand |
| 30 May, 2024 | 4.27 | 4.7 | 4.27 | 4.68 | 13.37 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF