SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.9 | 5.98 | 5.31 | 5.39 | 52.41 Thousand |
| 26 Jun, 2024 | 5.48 | 5.8 | 5.48 | 5.78 | 55.69 Thousand |
| 25 Jun, 2024 | 5.59 | 5.84 | 5.4 | 5.46 | 36.88 Thousand |
| 24 Jun, 2024 | 5.43 | 5.84 | 5.43 | 5.56 | 58 Thousand |
| 21 Jun, 2024 | 5.08 | 5.42 | 5.08 | 5.38 | 52.66 Thousand |
| 20 Jun, 2024 | 5.21 | 5.27 | 5.1 | 5.18 | 30.34 Thousand |
| 18 Jun, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 17.05 Thousand |
| 17 Jun, 2024 | 5.15 | 5.38 | 5.12 | 5.2 | 61.08 Thousand |
| 14 Jun, 2024 | 5.12 | 5.43 | 5.04 | 5.11 | 14.71 Thousand |
| 13 Jun, 2024 | 4.96 | 5.19 | 4.96 | 5.12 | 23.78 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF