USD 1.47
(11.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2.36 | 2.42 | 2.03 | 2.14 | 258 Thousand |
12 Dec, 2024 | 2.5 | 2.52 | 2.37 | 2.39 | 60.57 Thousand |
11 Dec, 2024 | 2.38 | 2.58 | 2.37 | 2.49 | 83.24 Thousand |
10 Dec, 2024 | 2.45 | 2.45 | 2.34 | 2.37 | 36.52 Thousand |
09 Dec, 2024 | 2.46 | 2.47 | 2.42 | 2.43 | 28.7 Thousand |
06 Dec, 2024 | 2.4 | 2.5 | 2.4 | 2.5 | 33.3 Thousand |
05 Dec, 2024 | 2.67 | 2.67 | 2.45 | 2.45 | 52.74 Thousand |
04 Dec, 2024 | 2.75 | 2.79 | 2.61 | 2.71 | 37.6 Thousand |
03 Dec, 2024 | 2.69 | 2.75 | 2.52 | 2.75 | 63.2 Thousand |
02 Dec, 2024 | 2.75 | 2.79 | 2.64 | 2.69 | 67.44 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF