SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.87 | 2.96 | 2.71 | 2.73 | 46.31 Thousand |
| 03 Sep, 2024 | 2.83 | 2.99 | 2.46 | 2.96 | 86.63 Thousand |
| 30 Aug, 2024 | 2.99 | 3.01 | 2.78 | 2.89 | 132.9 Thousand |
| 29 Aug, 2024 | 3.42 | 3.47 | 3.08 | 3.09 | 27.8 Thousand |
| 28 Aug, 2024 | 3.56 | 3.56 | 3.42 | 3.42 | 11.1 Thousand |
| 27 Aug, 2024 | 3.48 | 3.55 | 3.43 | 3.52 | 17.9 Thousand |
| 26 Aug, 2024 | 3.54 | 3.56 | 3.44 | 3.5 | 30.42 Thousand |
| 23 Aug, 2024 | 3.4 | 3.6 | 3.35 | 3.55 | 26.42 Thousand |
| 22 Aug, 2024 | 3.37 | 3.55 | 3.32 | 3.4 | 30 Thousand |
| 21 Aug, 2024 | 3.46 | 3.46 | 3.33 | 3.39 | 29.2 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF