USD 1.47
(11.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.79 | 3.05 | 2.67 | 2.67 | 85.53 Thousand |
14 Nov, 2024 | 2.84 | 2.84 | 2.73 | 2.74 | 27.31 Thousand |
13 Nov, 2024 | 2.87 | 2.92 | 2.79 | 2.79 | 11.04 Thousand |
12 Nov, 2024 | 2.88 | 2.91 | 2.81 | 2.87 | 20.6 Thousand |
11 Nov, 2024 | 3.01 | 3.09 | 2.91 | 2.93 | 11.2 Thousand |
08 Nov, 2024 | 3.04 | 3.1 | 2.99 | 3.06 | 7432.00 |
07 Nov, 2024 | 3.0 | 3.1 | 2.97 | 3.03 | 18.1 Thousand |
06 Nov, 2024 | 3.13 | 3.15 | 2.8 | 2.95 | 64.83 Thousand |
05 Nov, 2024 | 2.88 | 3.14 | 2.88 | 2.99 | 29.51 Thousand |
04 Nov, 2024 | 2.8 | 3.24 | 2.8 | 2.94 | 142.72 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF