SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.33 | 4.42 | 4.12 | 4.35 | 13.69 Thousand |
| 28 May, 2024 | 4.53 | 4.56 | 4.3 | 4.33 | 26.21 Thousand |
| 24 May, 2024 | 4.47 | 4.55 | 4.04 | 4.55 | 47.21 Thousand |
| 23 May, 2024 | 4.72 | 4.79 | 4.4 | 4.52 | 30.59 Thousand |
| 22 May, 2024 | 4.98 | 4.99 | 4.68 | 4.68 | 27.23 Thousand |
| 21 May, 2024 | 4.98 | 5.0 | 4.88 | 4.99 | 17.34 Thousand |
| 20 May, 2024 | 4.84 | 4.99 | 4.82 | 4.93 | 19.43 Thousand |
| 17 May, 2024 | 4.9 | 4.93 | 4.74 | 4.79 | 14.89 Thousand |
| 16 May, 2024 | 4.8 | 4.8 | 4.66 | 4.74 | 7362.00 |
| 15 May, 2024 | 4.84 | 4.85 | 4.65 | 4.77 | 9274.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF