SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.43 | 4.51 | 4.21 | 4.24 | 25.13 Thousand |
| 29 Apr, 2024 | 4.07 | 4.44 | 4.07 | 4.44 | 48.25 Thousand |
| 26 Apr, 2024 | 4.15 | 4.24 | 4.09 | 4.15 | 16.83 Thousand |
| 25 Apr, 2024 | 4.07 | 4.24 | 4.0 | 4.18 | 15.38 Thousand |
| 24 Apr, 2024 | 4.04 | 4.15 | 4.0 | 4.11 | 13.06 Thousand |
| 23 Apr, 2024 | 3.88 | 4.05 | 3.88 | 4.03 | 8681.00 |
| 22 Apr, 2024 | 4.0 | 4.07 | 3.87 | 3.87 | 14.7 Thousand |
| 19 Apr, 2024 | 3.96 | 4.07 | 3.93 | 3.95 | 29.97 Thousand |
| 18 Apr, 2024 | 3.92 | 3.97 | 3.92 | 3.97 | 3327.00 |
| 17 Apr, 2024 | 4.01 | 4.01 | 3.9 | 3.92 | 10.08 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF