SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.64 | 3.7 | 3.4 | 3.55 | 22.15 Thousand |
| 01 Apr, 2024 | 3.63 | 3.65 | 3.54 | 3.63 | 15.33 Thousand |
| 28 Mar, 2024 | 3.67 | 3.71 | 3.63 | 3.63 | 12.18 Thousand |
| 27 Mar, 2024 | 3.66 | 3.7 | 3.62 | 3.67 | 19.74 Thousand |
| 26 Mar, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 18.62 Thousand |
| 25 Mar, 2024 | 3.62 | 3.64 | 3.51 | 3.61 | 16.1 Thousand |
| 22 Mar, 2024 | 3.53 | 3.62 | 3.33 | 3.6 | 32.4 Thousand |
| 21 Mar, 2024 | 3.56 | 3.62 | 3.35 | 3.5 | 47.33 Thousand |
| 20 Mar, 2024 | 3.54 | 3.59 | 3.36 | 3.56 | 65.53 Thousand |
| 19 Mar, 2024 | 3.56 | 3.62 | 3.52 | 3.52 | 23.13 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF