SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.5 | 5.5 | 5.29 | 5.29 | 19.82 Thousand |
| 08 Jul, 2024 | 5.06 | 5.5 | 5.06 | 5.5 | 64.93 Thousand |
| 05 Jul, 2024 | 5.15 | 5.2 | 4.61 | 4.96 | 62.85 Thousand |
| 03 Jul, 2024 | 5.49 | 5.49 | 5.08 | 5.25 | 29.53 Thousand |
| 02 Jul, 2024 | 5.73 | 5.73 | 5.33 | 5.43 | 79.85 Thousand |
| 01 Jul, 2024 | 5.68 | 5.84 | 5.43 | 5.66 | 89.57 Thousand |
| 28 Jun, 2024 | 5.39 | 5.8 | 5.39 | 5.59 | 28.33 Thousand |
| 27 Jun, 2024 | 5.9 | 5.98 | 5.31 | 5.39 | 52.41 Thousand |
| 26 Jun, 2024 | 5.48 | 5.8 | 5.48 | 5.78 | 55.69 Thousand |
| 25 Jun, 2024 | 5.59 | 5.84 | 5.4 | 5.46 | 36.88 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF