SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.51 | 3.63 | 3.51 | 3.58 | 19.66 Thousand |
| 15 Mar, 2024 | 3.31 | 3.6 | 3.29 | 3.57 | 67.49 Thousand |
| 14 Mar, 2024 | 3.3 | 3.38 | 3.22 | 3.23 | 35.44 Thousand |
| 13 Mar, 2024 | 3.3 | 3.43 | 3.3 | 3.3 | 20.79 Thousand |
| 12 Mar, 2024 | 3.31 | 3.45 | 3.28 | 3.35 | 42.13 Thousand |
| 11 Mar, 2024 | 3.35 | 3.55 | 3.32 | 3.36 | 26.57 Thousand |
| 08 Mar, 2024 | 3.45 | 3.56 | 3.3 | 3.35 | 63.3 Thousand |
| 07 Mar, 2024 | 3.37 | 3.4 | 3.35 | 3.4 | 5657.00 |
| 06 Mar, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 9326.00 |
| 05 Mar, 2024 | 3.36 | 3.41 | 3.29 | 3.35 | 19.82 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF