SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.43 | 5.84 | 5.43 | 5.56 | 58 Thousand |
| 21 Jun, 2024 | 5.08 | 5.42 | 5.08 | 5.38 | 52.66 Thousand |
| 20 Jun, 2024 | 5.21 | 5.27 | 5.1 | 5.18 | 30.34 Thousand |
| 18 Jun, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 17.05 Thousand |
| 17 Jun, 2024 | 5.15 | 5.38 | 5.12 | 5.2 | 61.08 Thousand |
| 14 Jun, 2024 | 5.12 | 5.43 | 5.04 | 5.11 | 14.71 Thousand |
| 13 Jun, 2024 | 4.96 | 5.19 | 4.96 | 5.12 | 23.78 Thousand |
| 12 Jun, 2024 | 5.29 | 5.29 | 4.91 | 4.97 | 37.03 Thousand |
| 11 Jun, 2024 | 5.0 | 5.19 | 4.92 | 5.18 | 10.42 Thousand |
| 10 Jun, 2024 | 5.02 | 5.18 | 4.81 | 5.09 | 16.26 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF