SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.0 | 4.03 | 3.62 | 3.97 | 15.5 Thousand |
| 15 Apr, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 8357.00 |
| 12 Apr, 2024 | 4.01 | 4.31 | 3.97 | 4.06 | 92.09 Thousand |
| 11 Apr, 2024 | 3.85 | 4.04 | 3.75 | 4.04 | 25.89 Thousand |
| 10 Apr, 2024 | 3.67 | 3.87 | 3.67 | 3.83 | 39.38 Thousand |
| 09 Apr, 2024 | 3.6 | 3.72 | 3.6 | 3.68 | 11.38 Thousand |
| 08 Apr, 2024 | 3.6 | 3.75 | 3.6 | 3.68 | 21.38 Thousand |
| 05 Apr, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 5022.00 |
| 04 Apr, 2024 | 3.63 | 3.63 | 3.56 | 3.6 | 13.2 Thousand |
| 03 Apr, 2024 | 3.54 | 3.63 | 3.54 | 3.56 | 5055.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF