SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.66 | 1.7 | 1.61 | 1.61 | 18.32 Thousand |
| 30 Jan, 2025 | 1.67 | 1.7 | 1.63 | 1.64 | 13.84 Thousand |
| 29 Jan, 2025 | 1.65 | 1.79 | 1.65 | 1.67 | 10.86 Thousand |
| 28 Jan, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 16.51 Thousand |
| 27 Jan, 2025 | 1.7 | 1.77 | 1.7 | 1.71 | 15.12 Thousand |
| 24 Jan, 2025 | 1.75 | 1.83 | 1.68 | 1.83 | 31.41 Thousand |
| 23 Jan, 2025 | 1.67 | 1.72 | 1.67 | 1.7 | 13.82 Thousand |
| 22 Jan, 2025 | 1.7 | 1.73 | 1.67 | 1.67 | 9810.00 |
| 21 Jan, 2025 | 1.7 | 1.81 | 1.68 | 1.69 | 30.29 Thousand |
| 17 Jan, 2025 | 1.82 | 1.82 | 1.69 | 1.71 | 13 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY