SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.12 | 3.29 | 3.12 | 3.25 | 25.91 Thousand |
| 03 Nov, 2023 | 3.09 | 3.18 | 3.02 | 3.1 | 46.45 Thousand |
| 02 Nov, 2023 | 2.81 | 3.06 | 2.81 | 3.02 | 23.68 Thousand |
| 01 Nov, 2023 | 2.91 | 2.94 | 2.85 | 2.85 | 8883.00 |
| 31 Oct, 2023 | 2.94 | 2.98 | 2.86 | 2.97 | 16.84 Thousand |
| 30 Oct, 2023 | 3.0 | 3.09 | 2.88 | 2.88 | 33.05 Thousand |
| 27 Oct, 2023 | 3.12 | 3.12 | 2.96 | 3.0 | 16.24 Thousand |
| 26 Oct, 2023 | 3.05 | 3.11 | 2.98 | 3.11 | 33.25 Thousand |
| 25 Oct, 2023 | 2.93 | 3.08 | 2.91 | 3.02 | 19.32 Thousand |
| 24 Oct, 2023 | 2.94 | 3.12 | 2.9 | 2.95 | 22.29 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF