SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 5004.00 |
| 26 Jan, 2024 | 3.25 | 3.3 | 3.25 | 3.26 | 5345.00 |
| 25 Jan, 2024 | 3.21 | 3.29 | 3.21 | 3.29 | 5477.00 |
| 24 Jan, 2024 | 3.17 | 3.28 | 3.17 | 3.21 | 10.92 Thousand |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.19 | 3.22 | 7489.00 |
| 22 Jan, 2024 | 3.05 | 3.25 | 3.05 | 3.2 | 40.93 Thousand |
| 19 Jan, 2024 | 3.07 | 3.12 | 3.02 | 3.06 | 7290.00 |
| 18 Jan, 2024 | 3.15 | 3.27 | 3.0 | 3.01 | 17.97 Thousand |
| 17 Jan, 2024 | 3.2 | 3.24 | 3.13 | 3.13 | 23.21 Thousand |
| 16 Jan, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 12.33 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF