SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.79 | 4.9 | 4.61 | 4.81 | 30.46 Thousand |
| 09 May, 2024 | 4.51 | 4.7 | 4.5 | 4.7 | 35.34 Thousand |
| 08 May, 2024 | 4.67 | 4.67 | 4.46 | 4.52 | 44.53 Thousand |
| 07 May, 2024 | 4.45 | 4.66 | 4.45 | 4.6 | 26.28 Thousand |
| 06 May, 2024 | 4.84 | 4.97 | 4.45 | 4.48 | 78.35 Thousand |
| 03 May, 2024 | 4.55 | 4.75 | 4.44 | 4.71 | 33.1 Thousand |
| 02 May, 2024 | 4.44 | 4.46 | 4.33 | 4.45 | 28.13 Thousand |
| 01 May, 2024 | 4.24 | 4.43 | 4.24 | 4.32 | 28.98 Thousand |
| 30 Apr, 2024 | 4.43 | 4.51 | 4.21 | 4.24 | 25.13 Thousand |
| 29 Apr, 2024 | 4.07 | 4.44 | 4.07 | 4.44 | 48.25 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF