SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.61 | 3.77 | 3.56 | 3.66 | 12.38 Thousand |
| 04 Dec, 2023 | 3.64 | 3.8 | 3.57 | 3.73 | 34.95 Thousand |
| 01 Dec, 2023 | 3.51 | 3.68 | 3.51 | 3.65 | 22.17 Thousand |
| 30 Nov, 2023 | 3.45 | 3.62 | 3.45 | 3.55 | 9932.00 |
| 29 Nov, 2023 | 3.49 | 3.58 | 3.4 | 3.48 | 19.53 Thousand |
| 28 Nov, 2023 | 3.58 | 3.58 | 3.52 | 3.53 | 6500.00 |
| 27 Nov, 2023 | 3.47 | 3.65 | 3.47 | 3.6 | 20.06 Thousand |
| 24 Nov, 2023 | 3.43 | 3.47 | 3.42 | 3.47 | 10.8 Thousand |
| 22 Nov, 2023 | 3.51 | 3.52 | 3.42 | 3.48 | 8475.00 |
| 21 Nov, 2023 | 3.53 | 3.57 | 3.48 | 3.51 | 16.31 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF