SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.31 | 3.45 | 3.28 | 3.35 | 42.13 Thousand |
| 11 Mar, 2024 | 3.35 | 3.55 | 3.32 | 3.36 | 26.57 Thousand |
| 08 Mar, 2024 | 3.45 | 3.56 | 3.3 | 3.35 | 63.3 Thousand |
| 07 Mar, 2024 | 3.37 | 3.4 | 3.35 | 3.4 | 5657.00 |
| 06 Mar, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 9326.00 |
| 05 Mar, 2024 | 3.36 | 3.41 | 3.29 | 3.35 | 19.82 Thousand |
| 04 Mar, 2024 | 3.51 | 3.52 | 3.38 | 3.38 | 24.6 Thousand |
| 01 Mar, 2024 | 3.58 | 3.59 | 3.53 | 3.53 | 3456.00 |
| 29 Feb, 2024 | 3.57 | 3.6 | 3.53 | 3.59 | 5993.00 |
| 28 Feb, 2024 | 3.53 | 3.63 | 3.5 | 3.57 | 8179.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF