SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.67 | 3.87 | 3.67 | 3.83 | 39.38 Thousand |
| 09 Apr, 2024 | 3.6 | 3.72 | 3.6 | 3.68 | 11.38 Thousand |
| 08 Apr, 2024 | 3.6 | 3.75 | 3.6 | 3.68 | 21.38 Thousand |
| 05 Apr, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 5022.00 |
| 04 Apr, 2024 | 3.63 | 3.63 | 3.56 | 3.6 | 13.2 Thousand |
| 03 Apr, 2024 | 3.54 | 3.63 | 3.54 | 3.56 | 5055.00 |
| 02 Apr, 2024 | 3.64 | 3.7 | 3.4 | 3.55 | 22.15 Thousand |
| 01 Apr, 2024 | 3.63 | 3.65 | 3.54 | 3.63 | 15.33 Thousand |
| 28 Mar, 2024 | 3.67 | 3.71 | 3.63 | 3.63 | 12.18 Thousand |
| 27 Mar, 2024 | 3.66 | 3.7 | 3.62 | 3.67 | 19.74 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF