SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.08 | 3.22 | 3.04 | 3.19 | 17.22 Thousand |
| 03 Jan, 2024 | 2.99 | 3.04 | 2.95 | 3.04 | 19.02 Thousand |
| 02 Jan, 2024 | 3.0 | 3.0 | 2.89 | 2.97 | 15.48 Thousand |
| 29 Dec, 2023 | 3.11 | 3.21 | 3.01 | 3.01 | 35.83 Thousand |
| 28 Dec, 2023 | 3.32 | 3.33 | 3.2 | 3.22 | 13.47 Thousand |
| 27 Dec, 2023 | 3.3 | 3.36 | 3.0 | 3.32 | 41.01 Thousand |
| 26 Dec, 2023 | 3.21 | 3.27 | 3.21 | 3.25 | 16.56 Thousand |
| 22 Dec, 2023 | 3.18 | 3.36 | 3.14 | 3.27 | 34.38 Thousand |
| 21 Dec, 2023 | 3.23 | 3.29 | 3.13 | 3.18 | 12.01 Thousand |
| 20 Dec, 2023 | 2.99 | 3.18 | 2.97 | 3.18 | 22.03 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF