SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.7 | 5.07 | 4.66 | 4.88 | 54.68 Thousand |
| 24 Jul, 2024 | 4.95 | 4.95 | 4.65 | 4.69 | 28.72 Thousand |
| 23 Jul, 2024 | 5.1 | 5.12 | 4.76 | 4.96 | 39.42 Thousand |
| 22 Jul, 2024 | 5.39 | 5.67 | 4.84 | 5.06 | 66.27 Thousand |
| 19 Jul, 2024 | 5.81 | 6.17 | 5.47 | 5.48 | 41.88 Thousand |
| 18 Jul, 2024 | 6.29 | 6.47 | 5.81 | 5.83 | 59.26 Thousand |
| 17 Jul, 2024 | 5.72 | 6.24 | 5.72 | 6.05 | 65.93 Thousand |
| 16 Jul, 2024 | 5.58 | 5.72 | 5.51 | 5.71 | 27.3 Thousand |
| 15 Jul, 2024 | 5.46 | 5.69 | 5.4 | 5.48 | 54.3 Thousand |
| 12 Jul, 2024 | 5.5 | 5.72 | 5.27 | 5.46 | 52.77 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY