SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.07 | 4.24 | 4.0 | 4.18 | 15.38 Thousand |
| 24 Apr, 2024 | 4.04 | 4.15 | 4.0 | 4.11 | 13.06 Thousand |
| 23 Apr, 2024 | 3.88 | 4.05 | 3.88 | 4.03 | 8681.00 |
| 22 Apr, 2024 | 4.0 | 4.07 | 3.87 | 3.87 | 14.7 Thousand |
| 19 Apr, 2024 | 3.96 | 4.07 | 3.93 | 3.95 | 29.97 Thousand |
| 18 Apr, 2024 | 3.92 | 3.97 | 3.92 | 3.97 | 3327.00 |
| 17 Apr, 2024 | 4.01 | 4.01 | 3.9 | 3.92 | 10.08 Thousand |
| 16 Apr, 2024 | 4.0 | 4.03 | 3.62 | 3.97 | 15.5 Thousand |
| 15 Apr, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 8357.00 |
| 12 Apr, 2024 | 4.01 | 4.31 | 3.97 | 4.06 | 92.09 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF