SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.07 | 3.12 | 3.02 | 3.06 | 7290.00 |
| 18 Jan, 2024 | 3.15 | 3.27 | 3.0 | 3.01 | 17.97 Thousand |
| 17 Jan, 2024 | 3.2 | 3.24 | 3.13 | 3.13 | 23.21 Thousand |
| 16 Jan, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 12.33 Thousand |
| 12 Jan, 2024 | 3.29 | 3.36 | 3.17 | 3.22 | 13.73 Thousand |
| 11 Jan, 2024 | 3.33 | 3.4 | 3.3 | 3.3 | 10.74 Thousand |
| 10 Jan, 2024 | 3.27 | 3.45 | 3.26 | 3.33 | 11.54 Thousand |
| 09 Jan, 2024 | 3.25 | 3.44 | 3.25 | 3.27 | 20.19 Thousand |
| 08 Jan, 2024 | 3.18 | 3.32 | 3.18 | 3.3 | 7732.00 |
| 05 Jan, 2024 | 2.96 | 3.22 | 2.96 | 3.17 | 22.51 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF