SigmaTron International, Inc. (SGMA)
USD 1.51
(-8.48%)
USD 1.51
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.84 | 2.89 | 2.71 | 2.79 | 40.66 Thousand |
| 06 Oct, 2023 | 2.9 | 3.02 | 2.82 | 2.9 | 31.22 Thousand |
| 05 Oct, 2023 | 2.84 | 2.99 | 2.82 | 2.88 | 47.44 Thousand |
| 04 Oct, 2023 | 2.89 | 2.9 | 2.77 | 2.9 | 44.58 Thousand |
| 03 Oct, 2023 | 3.01 | 3.17 | 2.88 | 2.88 | 47.91 Thousand |
| 02 Oct, 2023 | 3.12 | 3.19 | 3.01 | 3.07 | 54.61 Thousand |
| 29 Sep, 2023 | 3.14 | 3.22 | 3.12 | 3.13 | 30.9 Thousand |
| 28 Sep, 2023 | 3.25 | 3.45 | 3.2 | 3.24 | 18.8 Thousand |
| 27 Sep, 2023 | 3.22 | 3.36 | 3.22 | 3.25 | 4090.00 |
| 26 Sep, 2023 | 3.29 | 3.37 | 3.21 | 3.27 | 20.34 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF