SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.29 | 3.36 | 3.17 | 3.22 | 13.73 Thousand |
| 11 Jan, 2024 | 3.33 | 3.4 | 3.3 | 3.3 | 10.74 Thousand |
| 10 Jan, 2024 | 3.27 | 3.45 | 3.26 | 3.33 | 11.54 Thousand |
| 09 Jan, 2024 | 3.25 | 3.44 | 3.25 | 3.27 | 20.19 Thousand |
| 08 Jan, 2024 | 3.18 | 3.32 | 3.18 | 3.3 | 7732.00 |
| 05 Jan, 2024 | 2.96 | 3.22 | 2.96 | 3.17 | 22.51 Thousand |
| 04 Jan, 2024 | 3.08 | 3.22 | 3.04 | 3.19 | 17.22 Thousand |
| 03 Jan, 2024 | 2.99 | 3.04 | 2.95 | 3.04 | 19.02 Thousand |
| 02 Jan, 2024 | 3.0 | 3.0 | 2.89 | 2.97 | 15.48 Thousand |
| 29 Dec, 2023 | 3.11 | 3.21 | 3.01 | 3.01 | 35.83 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF