SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.58 | 3.59 | 3.53 | 3.53 | 3456.00 |
| 29 Feb, 2024 | 3.57 | 3.6 | 3.53 | 3.59 | 5993.00 |
| 28 Feb, 2024 | 3.53 | 3.63 | 3.5 | 3.57 | 8179.00 |
| 27 Feb, 2024 | 3.62 | 3.62 | 3.5 | 3.56 | 9742.00 |
| 26 Feb, 2024 | 3.49 | 3.63 | 3.49 | 3.59 | 18.32 Thousand |
| 23 Feb, 2024 | 3.43 | 3.58 | 3.43 | 3.47 | 8688.00 |
| 22 Feb, 2024 | 3.4 | 3.47 | 3.4 | 3.47 | 619.00 |
| 21 Feb, 2024 | 3.4 | 3.44 | 3.37 | 3.39 | 4251.00 |
| 20 Feb, 2024 | 3.5 | 3.59 | 3.44 | 3.45 | 17.36 Thousand |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 7901.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF