SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.8 | 3.0 | 2.76 | 2.92 | 35.38 Thousand |
| 12 Dec, 2023 | 2.84 | 2.84 | 2.75 | 2.81 | 21.81 Thousand |
| 11 Dec, 2023 | 3.01 | 3.04 | 2.69 | 2.84 | 83.87 Thousand |
| 08 Dec, 2023 | 3.42 | 3.55 | 2.88 | 3.05 | 78.51 Thousand |
| 07 Dec, 2023 | 3.69 | 3.73 | 3.6 | 3.67 | 7175.00 |
| 06 Dec, 2023 | 3.73 | 3.78 | 3.6 | 3.64 | 12.37 Thousand |
| 05 Dec, 2023 | 3.61 | 3.77 | 3.56 | 3.66 | 12.38 Thousand |
| 04 Dec, 2023 | 3.64 | 3.8 | 3.57 | 3.73 | 34.95 Thousand |
| 01 Dec, 2023 | 3.51 | 3.68 | 3.51 | 3.65 | 22.17 Thousand |
| 30 Nov, 2023 | 3.45 | 3.62 | 3.45 | 3.55 | 9932.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF