SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.22 | 3.28 | 3.18 | 3.2 | 19.84 Thousand |
| 13 Nov, 2023 | 3.08 | 3.21 | 3.08 | 3.13 | 8128.00 |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.12 | 3.14 | 4312.00 |
| 09 Nov, 2023 | 3.16 | 3.34 | 3.16 | 3.25 | 16.04 Thousand |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.14 | 3.22 | 12.81 Thousand |
| 07 Nov, 2023 | 3.25 | 3.42 | 3.24 | 3.33 | 38.7 Thousand |
| 06 Nov, 2023 | 3.12 | 3.29 | 3.12 | 3.25 | 25.91 Thousand |
| 03 Nov, 2023 | 3.09 | 3.18 | 3.02 | 3.1 | 46.45 Thousand |
| 02 Nov, 2023 | 2.81 | 3.06 | 2.81 | 3.02 | 23.68 Thousand |
| 01 Nov, 2023 | 2.91 | 2.94 | 2.85 | 2.85 | 8883.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF