SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.5 | 3.63 | 3.5 | 3.55 | 23.4 Thousand |
| 13 Feb, 2024 | 3.32 | 3.48 | 3.26 | 3.46 | 15.46 Thousand |
| 12 Feb, 2024 | 3.32 | 3.32 | 3.27 | 3.29 | 7601.00 |
| 09 Feb, 2024 | 3.23 | 3.3 | 3.23 | 3.3 | 15.88 Thousand |
| 08 Feb, 2024 | 3.3 | 3.33 | 3.25 | 3.26 | 9291.00 |
| 07 Feb, 2024 | 3.26 | 3.3 | 3.25 | 3.26 | 7765.00 |
| 06 Feb, 2024 | 3.31 | 3.31 | 3.21 | 3.3 | 16.29 Thousand |
| 05 Feb, 2024 | 3.27 | 3.3 | 3.18 | 3.19 | 20.88 Thousand |
| 02 Feb, 2024 | 3.15 | 3.26 | 3.14 | 3.25 | 9918.00 |
| 01 Feb, 2024 | 3.17 | 3.17 | 3.12 | 3.13 | 5429.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF