SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.49 | 3.58 | 3.4 | 3.48 | 19.53 Thousand |
| 28 Nov, 2023 | 3.58 | 3.58 | 3.52 | 3.53 | 6500.00 |
| 27 Nov, 2023 | 3.47 | 3.65 | 3.47 | 3.6 | 20.06 Thousand |
| 24 Nov, 2023 | 3.43 | 3.47 | 3.42 | 3.47 | 10.8 Thousand |
| 22 Nov, 2023 | 3.51 | 3.52 | 3.42 | 3.48 | 8475.00 |
| 21 Nov, 2023 | 3.53 | 3.57 | 3.48 | 3.51 | 16.31 Thousand |
| 20 Nov, 2023 | 3.38 | 3.59 | 3.25 | 3.51 | 52.65 Thousand |
| 17 Nov, 2023 | 3.22 | 3.25 | 3.17 | 3.24 | 6222.00 |
| 16 Nov, 2023 | 3.18 | 3.29 | 3.17 | 3.18 | 3598.00 |
| 15 Nov, 2023 | 3.19 | 3.25 | 3.13 | 3.25 | 4695.00 |
ENSC
6625
2993
ALBT
AMG
CYYHF