Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.25 | 5.4 | 4.41 | 4.57 | 793.9 Thousand |
| 08 May, 2024 | 4.66 | 5.36 | 4.57 | 5.28 | 701.54 Thousand |
| 07 May, 2024 | 4.42 | 5.12 | 4.32 | 4.82 | 729.4 Thousand |
| 06 May, 2024 | 4.27 | 5.38 | 3.85 | 4.85 | 2.86 Million |
| 03 May, 2024 | 3.88 | 9.3 | 3.72 | 5.54 | 92.17 Million |
| 02 May, 2024 | 2.8 | 3.95 | 2.58 | 2.93 | 16.44 Million |
| 01 May, 2024 | 2.22 | 2.37 | 2.01 | 2.2 | 94.17 Thousand |
| 30 Apr, 2024 | 2.54 | 2.6 | 2.19 | 2.3 | 123.7 Thousand |
| 29 Apr, 2024 | 2.8 | 2.94 | 2.51 | 2.82 | 94.59 Thousand |
| 26 Apr, 2024 | 3.94 | 3.94 | 2.7 | 2.95 | 419.52 Thousand |
000505
FRO
7233
603535
081000
8491