Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.34 | 3.34 | 3.15 | 3.25 | 23.41 Thousand |
| 06 Jun, 2024 | 3.33 | 3.5 | 3.19 | 3.34 | 159.3 Thousand |
| 05 Jun, 2024 | 3.29 | 3.56 | 3.21 | 3.4 | 133.91 Thousand |
| 04 Jun, 2024 | 3.62 | 3.68 | 3.25 | 3.34 | 485.1 Thousand |
| 03 Jun, 2024 | 3.83 | 3.93 | 3.31 | 3.47 | 102.85 Thousand |
| 31 May, 2024 | 3.98 | 4.1 | 3.83 | 3.83 | 24.38 Thousand |
| 30 May, 2024 | 3.99 | 4.15 | 3.91 | 4.1 | 13.8 Thousand |
| 29 May, 2024 | 4.15 | 4.22 | 4.01 | 4.07 | 59.26 Thousand |
| 28 May, 2024 | 4.41 | 4.5 | 4.02 | 4.23 | 81.5 Thousand |
| 24 May, 2024 | 4.46 | 4.8 | 4.44 | 4.63 | 83.84 Thousand |
000505
FRO
7233
603535
081000
8491