SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.03 | 3.3 | 2.91 | 3.25 | 1.1 Million |
| 02 Dec, 2025 | 3.18 | 3.25 | 2.95 | 3.03 | 1.71 Million |
| 01 Dec, 2025 | 3.5 | 3.59 | 3.17 | 3.27 | 2.31 Million |
| 28 Nov, 2025 | 3.7 | 3.75 | 3.04 | 3.26 | 3.17 Million |
| 26 Nov, 2025 | 3.07 | 4.04 | 3.06 | 3.9 | 5.85 Million |
| 25 Nov, 2025 | 2.99 | 3.5 | 2.72 | 3.19 | 4.26 Million |
| 24 Nov, 2025 | 3.89 | 3.89 | 2.75 | 3.06 | 5.65 Million |
| 21 Nov, 2025 | 4.03 | 4.89 | 3.25 | 3.73 | 23 Million |
| 20 Nov, 2025 | 6.86 | 9.34 | 3.51 | 3.82 | 88.57 Million |
| 19 Nov, 2025 | 4.15 | 7.17 | 3.9 | 6.07 | 117.15 Million |
SGC
SGD
SGHT
SFST
SFWL
SGA