SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.8 | 4.95 | 4.75 | 4.9 | 4.00 |
| 27 Jun, 2017 | 4.82 | 4.9 | 4.76 | 4.8 | 3.00 |
| 26 Jun, 2017 | 5.1 | 5.1 | 4.82 | 4.85 | 12.00 |
| 23 Jun, 2017 | 4.89 | 5.07 | 4.81 | 4.95 | 7.00 |
| 22 Jun, 2017 | 4.75 | 5.2 | 4.75 | 4.92 | 38.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA