Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.7 | 4.82 | 4.36 | 4.4 | 77 Thousand |
| 22 May, 2024 | 4.77 | 5.1 | 4.74 | 4.85 | 48.02 Thousand |
| 21 May, 2024 | 5.06 | 5.12 | 4.61 | 4.87 | 159.6 Thousand |
| 20 May, 2024 | 5.1 | 5.55 | 4.95 | 5.27 | 191.72 Thousand |
| 17 May, 2024 | 4.01 | 5.9 | 3.97 | 5.07 | 2.02 Million |
| 16 May, 2024 | 3.8 | 3.98 | 3.68 | 3.71 | 137.7 Thousand |
| 15 May, 2024 | 3.79 | 3.92 | 3.66 | 3.88 | 146.4 Thousand |
| 14 May, 2024 | 4.46 | 4.49 | 3.67 | 3.76 | 295.49 Thousand |
| 13 May, 2024 | 4.94 | 5.03 | 4.44 | 4.66 | 304.62 Thousand |
| 10 May, 2024 | 4.95 | 5.9 | 4.8 | 5.01 | 4.98 Million |
000505
FRO
7233
603535
081000
8491