Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.8 | 6.33 | 3.8 | 4.38 | 6.84 Million |
| 24 Apr, 2024 | 2.98 | 2.98 | 2.8 | 2.88 | 7956.00 |
| 23 Apr, 2024 | 3.24 | 3.26 | 2.88 | 2.95 | 23.85 Thousand |
| 22 Apr, 2024 | 3.18 | 3.18 | 2.88 | 3.01 | 7734.00 |
| 19 Apr, 2024 | 3.18 | 3.2 | 3.02 | 3.1 | 6805.00 |
| 18 Apr, 2024 | 3.06 | 3.38 | 2.82 | 3.08 | 7755.00 |
| 17 Apr, 2024 | 3.4 | 3.45 | 3.04 | 3.15 | 16.21 Thousand |
| 16 Apr, 2024 | 3.51 | 3.57 | 3.19 | 3.5 | 4089.00 |
| 15 Apr, 2024 | 3.48 | 3.48 | 3.21 | 3.4 | 9801.00 |
| 12 Apr, 2024 | 3.52 | 3.52 | 3.15 | 3.24 | 5136.00 |
000505
FRO
7233
603535
081000
8491