Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.58 | 3.6 | 3.22 | 3.4 | 7719.00 |
| 10 Apr, 2024 | 3.6 | 3.6 | 3.29 | 3.36 | 4105.00 |
| 09 Apr, 2024 | 3.46 | 3.47 | 3.3 | 3.35 | 3680.00 |
| 08 Apr, 2024 | 3.57 | 3.6 | 3.33 | 3.4 | 4586.00 |
| 05 Apr, 2024 | 3.46 | 3.5 | 3.34 | 3.45 | 3495.00 |
| 04 Apr, 2024 | 3.38 | 3.5 | 3.27 | 3.46 | 3935.00 |
| 03 Apr, 2024 | 3.69 | 3.71 | 3.2 | 3.48 | 16.27 Thousand |
| 02 Apr, 2024 | 3.72 | 3.92 | 3.23 | 3.58 | 15.77 Thousand |
| 01 Apr, 2024 | 4.0 | 4.19 | 3.76 | 3.86 | 5513.00 |
| 28 Mar, 2024 | 4.12 | 4.19 | 3.92 | 4.0 | 7376.00 |
000505
FRO
7233
603535
081000
8491