Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.27 | 5.27 | 4.32 | 4.61 | 30.05 Thousand |
| 12 Mar, 2024 | 4.95 | 5.8 | 4.6 | 5.57 | 35.66 Thousand |
| 11 Mar, 2024 | 5.35 | 6.15 | 5.08 | 5.18 | 104.29 Thousand |
| 08 Mar, 2024 | 6.38 | 9.8 | 5.6 | 5.65 | 1.59 Million |
| 07 Mar, 2024 | 5.2 | 5.4 | 5.12 | 5.21 | 2965.00 |
| 06 Mar, 2024 | 5.53 | 5.53 | 5.04 | 5.12 | 4666.00 |
| 05 Mar, 2024 | 5.86 | 6.09 | 5.26 | 5.26 | 4592.00 |
| 04 Mar, 2024 | 5.62 | 6.2 | 5.6 | 5.6 | 12.68 Thousand |
| 01 Mar, 2024 | 5.85 | 6.53 | 5.62 | 5.64 | 7385.00 |
| 29 Feb, 2024 | 6.05 | 6.56 | 5.69 | 5.82 | 6430.00 |
000505
FRO
7233
603535
081000
8491