Safe & Green Holdings Corp. (SGBX)
USD 0.37
(-0.08%)
USD 0.37
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.1 | 7.0 | 6.09 | 6.5 | 5506.00 |
| 09 Feb, 2024 | 5.8 | 6.37 | 5.8 | 6.34 | 4439.00 |
| 08 Feb, 2024 | 6.0 | 6.7 | 5.8 | 5.8 | 5230.00 |
| 07 Feb, 2024 | 6.03 | 6.66 | 5.2 | 6.66 | 20.21 Thousand |
| 06 Feb, 2024 | 6.95 | 7.1 | 6.4 | 6.44 | 3950.00 |
| 05 Feb, 2024 | 7.0 | 7.6 | 6.76 | 7.16 | 7157.00 |
| 02 Feb, 2024 | 7.78 | 7.96 | 7.4 | 7.52 | 1686.00 |
| 01 Feb, 2024 | 7.7 | 8.56 | 7.51 | 7.89 | 2381.00 |
| 31 Jan, 2024 | 7.3 | 7.7 | 7.2 | 7.6 | 2997.00 |
| 30 Jan, 2024 | 7.3 | 7.56 | 7.2 | 7.56 | 882.00 |
000505
FRO
7233
603535
081000
8491