Safe & Green Holdings Corp. (SGBX)

USD 0.37

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7.8 7.8 7.2 7.56 6218.00
26 Jan, 2024 8.33 8.4 7.8 8.01 5307.00
25 Jan, 2024 8.58 8.77 8.0 8.33 4340.00
24 Jan, 2024 8.11 9.0 8.0 8.34 7755.00
23 Jan, 2024 8.32 8.91 7.8 8.54 5325.00
22 Jan, 2024 7.83 9.0 7.72 8.45 34.56 Thousand
19 Jan, 2024 7.8 8.4 7.6 7.8 2480.00
18 Jan, 2024 8.79 9.2 7.8 7.8 7460.00
17 Jan, 2024 8.96 9.4 8.15 8.98 11.78 Thousand
16 Jan, 2024 8.6 9.9 8.0 9.8 56.47 Thousand