SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.99 | 5.99 | 5.89 | 5.93 | 1.00 |
| 19 Oct, 2017 | 6.18 | 6.26 | 5.76 | 5.89 | 3.00 |
| 18 Oct, 2017 | 5.7 | 6.4 | 5.6 | 6.18 | 15.00 |
| 17 Oct, 2017 | 5.7 | 5.7 | 5.31 | 5.65 | 2.00 |
| 16 Oct, 2017 | 5.47 | 5.7 | 5.25 | 5.43 | 4.00 |
| 13 Oct, 2017 | 5.4 | 5.4 | 5.23 | 5.34 | 1.00 |
| 12 Oct, 2017 | 5.11 | 5.53 | 5.11 | 5.38 | 1.00 |
| 11 Oct, 2017 | 5.39 | 5.4 | 5.14 | 5.16 | 1.00 |
| 10 Oct, 2017 | 5.7 | 5.99 | 5.37 | 5.4 | 5.00 |
| 09 Oct, 2017 | 5.29 | 5.63 | 5.1 | 5.44 | 4.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA