SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.5 | 5.59 | 5.31 | 5.4 | 2.00 |
| 05 Oct, 2017 | 5.6 | 6.21 | 5.5 | 5.6 | 13.00 |
| 04 Oct, 2017 | 5.4 | 5.9 | 5.38 | 5.6 | 14.00 |
| 03 Oct, 2017 | 4.6 | 5.48 | 4.6 | 5.28 | 22.00 |
| 02 Oct, 2017 | 4.3 | 4.35 | 4.2 | 4.3 | 1.00 |
| 29 Sep, 2017 | 4.36 | 4.45 | 4.28 | 4.28 | 1.00 |
| 28 Sep, 2017 | 4.37 | 4.37 | 4.25 | 4.32 | 1.00 |
| 27 Sep, 2017 | 4.67 | 4.67 | 4.37 | 4.49 | 2.00 |
| 26 Sep, 2017 | 4.7 | 4.7 | 4.6 | 4.6 | 1.00 |
| 25 Sep, 2017 | 4.99 | 4.99 | 4.6 | 4.72 | 4.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA