SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.86 | 4.9 | 4.74 | 4.9 | 1.00 |
| 21 Sep, 2017 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 20 Sep, 2017 | 4.6 | 4.7 | 4.5 | 4.7 | 2.00 |
| 19 Sep, 2017 | 4.68 | 4.7 | 4.55 | 4.55 | 3.00 |
| 18 Sep, 2017 | 4.49 | 4.9 | 4.36 | 4.65 | 3.00 |
| 15 Sep, 2017 | 4.78 | 4.95 | 4.49 | 4.49 | 2.00 |
| 14 Sep, 2017 | 4.93 | 4.99 | 4.88 | 4.94 | 2.00 |
| 13 Sep, 2017 | 4.99 | 5.0 | 4.85 | 4.97 | 2.00 |
| 12 Sep, 2017 | 4.77 | 5.02 | 4.76 | 4.97 | 5.00 |
| 11 Sep, 2017 | 4.5 | 5.1 | 4.5 | 4.74 | 5.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA