SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.9 | 3.93 | 3.8 | 3.89 | 1.00 |
| 23 Aug, 2017 | 3.94 | 3.97 | 3.94 | 3.94 | 1.00 |
| 22 Aug, 2017 | 3.86 | 3.94 | 3.8 | 3.94 | 1.00 |
| 21 Aug, 2017 | 3.9 | 4.08 | 3.8 | 3.85 | 2.00 |
| 18 Aug, 2017 | 3.99 | 4.2 | 3.8 | 3.95 | 4.00 |
| 17 Aug, 2017 | 4.12 | 4.33 | 3.93 | 3.99 | 3.00 |
| 16 Aug, 2017 | 4.39 | 4.39 | 3.98 | 4.17 | 3.00 |
| 15 Aug, 2017 | 4.44 | 4.44 | 4.2 | 4.4 | 1.00 |
| 14 Aug, 2017 | 4.09 | 4.44 | 3.9 | 4.41 | 3.00 |
| 11 Aug, 2017 | 3.97 | 4.38 | 3.95 | 4.02 | - |
SGC
SGD
SGHT
SFST
SFWL
SGA