SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.49 | 4.49 | 3.81 | 4.38 | 2.00 |
| 09 Aug, 2017 | 4.1 | 4.5 | 4.1 | 4.5 | 1.00 |
| 08 Aug, 2017 | 3.9 | 4.16 | 3.9 | 4.15 | 1.00 |
| 07 Aug, 2017 | 4.1 | 4.28 | 3.94 | 3.95 | 4.00 |
| 04 Aug, 2017 | 3.96 | 4.15 | 3.85 | 4.05 | 4.00 |
| 03 Aug, 2017 | 3.8 | 3.9 | 3.8 | 3.82 | 3.00 |
| 02 Aug, 2017 | 3.8 | 3.9 | 3.8 | 3.86 | 2.00 |
| 01 Aug, 2017 | 3.86 | 3.95 | 3.8 | 3.8 | 5.00 |
| 31 Jul, 2017 | 3.84 | 3.94 | 3.75 | 3.9 | 2.00 |
| 28 Jul, 2017 | 4.1 | 4.29 | 3.7 | 3.75 | 5.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA