SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.57 | 5.67 | 5.32 | 5.62 | 5.00 |
| 02 Nov, 2017 | 5.2 | 5.57 | 5.2 | 5.57 | 3.00 |
| 01 Nov, 2017 | 5.6 | 5.65 | 5.11 | 5.26 | 4.00 |
| 31 Oct, 2017 | 5.81 | 5.85 | 5.6 | 5.61 | 2.00 |
| 30 Oct, 2017 | 5.9 | 5.94 | 5.75 | 5.82 | 1.00 |
| 27 Oct, 2017 | 5.93 | 6.11 | 5.87 | 5.97 | 2.00 |
| 26 Oct, 2017 | 6.08 | 6.09 | 5.76 | 6.0 | 3.00 |
| 25 Oct, 2017 | 6.34 | 6.54 | 5.94 | 6.03 | 5.00 |
| 24 Oct, 2017 | 6.1 | 7.0 | 6.0 | 6.37 | 7.00 |
| 23 Oct, 2017 | 6.01 | 6.48 | 5.95 | 6.0 | 7.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA