SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.04 | 5.2 | 5.0 | 5.18 | 1.00 |
| 01 Dec, 2017 | 4.98 | 5.1 | 4.95 | 5.03 | 1.00 |
| 30 Nov, 2017 | 5.05 | 5.16 | 5.0 | 5.09 | 1.00 |
| 29 Nov, 2017 | 5.06 | 5.06 | 4.83 | 4.87 | 1.00 |
| 28 Nov, 2017 | 5.1 | 5.19 | 4.87 | 5.11 | 1.00 |
| 27 Nov, 2017 | 5.25 | 5.25 | 5.11 | 5.11 | 1.00 |
| 24 Nov, 2017 | 5.34 | 5.34 | 5.22 | 5.29 | - |
| 22 Nov, 2017 | 5.4 | 5.46 | 5.23 | 5.24 | 1.00 |
| 21 Nov, 2017 | 5.06 | 5.5 | 5.0 | 5.35 | 2.00 |
| 20 Nov, 2017 | 5.24 | 5.33 | 5.08 | 5.08 | 1.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA