SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.39 | 6.0 | 5.39 | 5.76 | 4.00 |
| 15 Dec, 2017 | 5.31 | 5.45 | 5.15 | 5.45 | 4.00 |
| 14 Dec, 2017 | 4.8 | 5.5 | 4.76 | 5.5 | 8.00 |
| 13 Dec, 2017 | 5.05 | 5.29 | 4.78 | 4.81 | 4.00 |
| 12 Dec, 2017 | 5.01 | 5.07 | 4.99 | 5.06 | 8.00 |
| 11 Dec, 2017 | 5.1 | 5.1 | 4.99 | 4.99 | 1.00 |
| 08 Dec, 2017 | 5.23 | 5.25 | 5.1 | 5.11 | 1.00 |
| 07 Dec, 2017 | 5.22 | 5.34 | 5.22 | 5.23 | - |
| 06 Dec, 2017 | 5.22 | 5.32 | 5.22 | 5.23 | - |
| 05 Dec, 2017 | 5.17 | 5.19 | 5.09 | 5.19 | - |
SGC
SGD
SGHT
SFST
SFWL
SGA