SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.38 | 5.45 | 5.27 | 5.3 | 2.00 |
| 17 Jan, 2018 | 5.41 | 5.44 | 5.37 | 5.37 | 1.00 |
| 16 Jan, 2018 | 5.45 | 5.45 | 5.3 | 5.34 | 1.00 |
| 12 Jan, 2018 | 5.4 | 5.45 | 5.3 | 5.4 | 1.00 |
| 11 Jan, 2018 | 5.53 | 5.55 | 5.4 | 5.4 | 1.00 |
| 10 Jan, 2018 | 5.53 | 5.6 | 5.48 | 5.5 | 2.00 |
| 09 Jan, 2018 | 5.9 | 5.9 | 4.55 | 5.55 | 36.00 |
| 08 Jan, 2018 | 6.09 | 6.09 | 5.9 | 5.9 | 2.00 |
| 05 Jan, 2018 | 6.15 | 6.15 | 5.8 | 6.07 | 2.00 |
| 04 Jan, 2018 | 6.2 | 6.2 | 5.86 | 6.2 | 3.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA