SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.94 | 6.2 | 5.91 | 6.2 | 1.00 |
| 02 Jan, 2018 | 6.0 | 6.0 | 5.86 | 5.86 | - |
| 29 Dec, 2017 | 5.56 | 5.99 | 5.56 | 5.98 | 1.00 |
| 28 Dec, 2017 | 5.35 | 5.75 | 5.35 | 5.74 | 1.00 |
| 27 Dec, 2017 | 5.71 | 5.72 | 5.24 | 5.4 | 2.00 |
| 26 Dec, 2017 | 5.9 | 5.94 | 5.8 | 5.81 | 1.00 |
| 22 Dec, 2017 | 6.05 | 6.09 | 5.9 | 5.95 | 1.00 |
| 21 Dec, 2017 | 6.06 | 6.24 | 5.83 | 6.05 | 1.00 |
| 20 Dec, 2017 | 5.75 | 6.0 | 5.75 | 5.96 | 3.00 |
| 19 Dec, 2017 | 5.75 | 6.0 | 5.5 | 5.77 | 5.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA