SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.22 | 5.35 | 5.21 | 5.22 | - |
| 16 Nov, 2017 | 5.22 | 5.31 | 5.21 | 5.21 | 1.00 |
| 15 Nov, 2017 | 5.21 | 5.54 | 5.21 | 5.22 | 2.00 |
| 14 Nov, 2017 | 5.25 | 5.4 | 5.21 | 5.37 | 3.00 |
| 13 Nov, 2017 | 5.56 | 5.56 | 5.26 | 5.44 | 1.00 |
| 10 Nov, 2017 | 5.53 | 5.6 | 5.21 | 5.6 | - |
| 09 Nov, 2017 | 5.45 | 5.6 | 5.21 | 5.58 | 1.00 |
| 08 Nov, 2017 | 5.56 | 5.64 | 5.45 | 5.6 | 1.00 |
| 07 Nov, 2017 | 5.6 | 5.64 | 5.45 | 5.6 | 1.00 |
| 06 Nov, 2017 | 5.58 | 5.67 | 5.36 | 5.6 | 2.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA