Heritage Financial Corporation
|
1.76 USD
|
21.023%
|
LCNB Corp.
|
1.10 USD
|
-26.364%
|
Medallion Bank
|
28.12 USD
|
95.057%
|
MidWestOne Financial Group, Inc.
|
1.33 USD
|
-4.511%
|
Amerant Bancorp Inc.
|
0.97 USD
|
-43.299%
|
Northrim BanCorp, Inc.
|
4.53 USD
|
69.316%
|
Northwest Bancshares, Inc.
|
1.06 USD
|
-31.132%
|
Old National Bancorp
|
1.95 USD
|
28.718%
|
OP Bancorp
|
1.55 USD
|
10.323%
|
Pioneer Bancorp, Inc.
|
0.61 USD
|
-127.869%
|
Peoples Bancorp Inc.
|
3.46 USD
|
59.827%
|
Peoples Financial Services Corp.
|
3.85 USD
|
63.896%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
80.694%
|
Republic Bancorp, Inc.
|
4.61 USD
|
69.848%
|
Richmond Mutual Bancorporation, Inc.
|
0.91 USD
|
-52.747%
|
Red River Bancshares, Inc.
|
4.87 USD
|
71.458%
|
BayCom Corp
|
2.27 USD
|
38.767%
|
Riverview Bancorp, Inc.
|
0.18 USD
|
-672.222%
|
Burke & Herbert Bank & Trust Company
|
3.05 USD
|
54.426%
|
Shore Bancshares, Inc.
|
0.42 USD
|
-230.952%
|
Southern Missouri Bancorp, Inc.
|
4.42 USD
|
68.552%
|
Brookline Bancorp, Inc.
|
0.85 USD
|
-63.529%
|
Territorial Bancorp Inc.
|
0.58 USD
|
-139.655%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
56.832%
|
Capital Bancorp, Inc.
|
2.56 USD
|
45.703%
|
William Penn Bancorporation
|
0.02 USD
|
-7373.118%
|
WesBanco, Inc.
|
2.51 USD
|
44.622%
|
Waterstone Financial, Inc.
|
0.47 USD
|
-195.745%
|
Wintrust Financial Corporation
|
9.72 USD
|
85.7%
|
Zions Bancorporation, National Association
|
4.35 USD
|
68.046%
|
The First Bancshares, Inc.
|
2.41 USD
|
42.324%
|
First Community Corporation
|
1.56 USD
|
10.897%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
-124.194%
|
First Interstate BancSystem, Inc.
|
2.48 USD
|
43.952%
|
FinWise Bancorp
|
1.38 USD
|
-0.725%
|
Fifth Third Bancorp
|
3.23 USD
|
56.966%
|
Farmers & Merchants Bancorp, Inc.
|
1.67 USD
|
16.766%
|
First United Corporation
|
2.25 USD
|
38.222%
|
Hope Bancorp, Inc.
|
1.11 USD
|
-25.225%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
57.231%
|
Landmark Bancorp, Inc.
|
2.23 USD
|
37.668%
|
Flushing Financial Corporation
|
0.96 USD
|
-44.792%
|
Pinnacle Financial Partners, Inc.
|
7.20 USD
|
80.694%
|
FS Bancorp, Inc.
|
4.63 USD
|
69.978%
|
Renasant Corporation
|
2.58 USD
|
46.124%
|
TFS Financial Corporation
|
0.29 USD
|
-379.31%
|
First Financial Corporation
|
5.08 USD
|
72.638%
|
United Security Bancshares
|
1.16 USD
|
-19.828%
|
USCB Financial Holdings, Inc.
|
0.84 USD
|
-65.476%
|
Valley National Bancorp
|
0.95 USD
|
-46.316%
|
WSFS Financial Corporation
|
4.40 USD
|
68.409%
|
Auburn National Bancorporation, Inc.
|
0.40 USD
|
-247.5%
|
Merchants Bancorp
|
5.66 USD
|
75.442%
|
Cullman Bancorp, Inc.
|
0.54 USD
|
-157.407%
|
Columbia Banking System, Inc.
|
1.79 USD
|
22.346%
|
Fidelity D & D Bancorp, Inc.
|
3.19 USD
|
56.426%
|
First Guaranty Bancshares, Inc.
|
0.62 USD
|
-124.194%
|
Merchants Bancorp
|
5.66 USD
|
75.442%
|
Mid Penn Bancorp, Inc.
|
2.29 USD
|
39.301%
|
NBT Bancorp Inc.
|
2.65 USD
|
47.547%
|
Southern California Bancorp
|
1.42 USD
|
2.113%
|
Civista Bancshares, Inc.
|
2.73 USD
|
49.084%
|
HomeStreet, Inc.
|
-1.46 USD
|
195.205%
|
MVB Financial Corp.
|
2.46 USD
|
43.496%
|
CrossFirst Bankshares, Inc.
|
1.35 USD
|
-2.963%
|
First Mid Bancshares, Inc.
|
3.17 USD
|
56.151%
|
Veritex Holdings, Inc.
|
2.00 USD
|
30.5%
|
Independent Bank Corp.
|
5.42 USD
|
74.354%
|
Kearny Financial Corp.
|
-1.39 USD
|
200.0%
|
HarborOne Bancorp, Inc.
|
0.37 USD
|
-275.676%
|
NB Bancorp, Inc. Common Stock
|
0.23 USD
|
-504.348%
|
OptimumBank Holdings, Inc.
|
0.87 USD
|
-59.77%
|
Univest Financial Corporation
|
2.41 USD
|
42.324%
|
Bank OZK
|
5.89 USD
|
76.401%
|
OceanFirst Financial Corp.
|
1.70 USD
|
18.235%
|
The Bank of Princeton
|
4.10 USD
|
66.098%
|
Provident Bancorp, Inc.
|
0.66 USD
|
-110.606%
|
Mercantile Bank Corporation
|
5.13 USD
|
72.904%
|
Premier Financial Corp.
|
2.92 USD
|
52.397%
|
Citizens Financial Services, Inc.
|
4.06 USD
|
65.764%
|
Oconee Federal Financial Corp.
|
1.10 USD
|
-26.364%
|
First Financial Northwest, Inc.
|
0.69 USD
|
-101.449%
|
ESSA Bancorp, Inc.
|
1.78 USD
|
21.91%
|
First Western Financial, Inc.
|
0.54 USD
|
-157.407%
|
Triumph Financial, Inc.
|
1.63 USD
|
14.724%
|
QCR Holdings, Inc.
|
6.79 USD
|
79.529%
|
ChoiceOne Financial Services, Inc.
|
2.82 USD
|
50.709%
|
Blue Foundry Bancorp
|
-0.31 USD
|
548.387%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-10.317%
|
First Bank
|
0.95 USD
|
-46.316%
|
Five Star Bancorp
|
2.78 USD
|
50.0%
|
Financial Institutions, Inc.
|
3.17 USD
|
56.151%
|
CF Bankshares Inc.
|
2.64 USD
|
47.348%
|
United Bankshares, Inc.
|
2.72 USD
|
48.897%
|
Capital City Bank Group, Inc.
|
3.08 USD
|
54.87%
|
RBB Bancorp
|
2.24 USD
|
37.946%
|
Southern States Bancshares, Inc.
|
3.63 USD
|
61.708%
|
Northeast Bank
|
7.69 USD
|
81.925%
|
Hawthorn Bancshares, Inc.
|
0.14 USD
|
-892.857%
|
SmartFinancial, Inc.
|
1.70 USD
|
18.235%
|
AmeriServ Financial, Inc.
|
-0.20 USD
|
795.0%
|
FFBW, Inc.
|
0.33 USD
|
-321.212%
|
Sandy Spring Bancorp, Inc.
|
2.74 USD
|
49.27%
|
Citizens & Northern Corporation
|
1.57 USD
|
11.465%
|
Preferred Bank
|
10.64 USD
|
86.936%
|
Primis Financial Corp.
|
-0.32 USD
|
534.375%
|
Union Bankshares, Inc.
|
2.50 USD
|
44.4%
|
CNB Financial Corporation
|
2.56 USD
|
45.703%
|
Sound Financial Bancorp, Inc.
|
2.89 USD
|
51.903%
|
Fulton Financial Corporation
|
1.66 USD
|
16.265%
|
Generations Bancorp NY, Inc.
|
-0.72 USD
|
293.056%
|
Ames National Corporation
|
1.20 USD
|
-15.833%
|
United Bancorp, Inc.
|
1.57 USD
|
11.465%
|
SB Financial Group, Inc.
|
1.77 USD
|
21.469%
|
Wintrust Financial Corporation
|
9.72 USD
|
85.7%
|
Hanmi Financial Corporation
|
2.63 USD
|
47.148%
|
Commerce Bancshares, Inc.
|
3.64 USD
|
61.813%
|
BOK Financial Corporation
|
7.96 USD
|
82.538%
|
Southern First Bancshares, Inc.
|
1.67 USD
|
16.766%
|
Middlefield Banc Corp.
|
2.14 USD
|
35.047%
|
Eagle Bancorp Montana, Inc.
|
1.29 USD
|
-7.752%
|
Coastal Financial Corporation
|
3.36 USD
|
58.631%
|
Glen Burnie Bancorp
|
0.50 USD
|
-178.0%
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
0.86 USD
|
-61.628%
|
CNB Financial Corporation
|
2.56 USD
|
45.703%
|
Investar Holding Corporation
|
1.69 USD
|
17.751%
|
West Bancorporation, Inc.
|
1.44 USD
|
3.472%
|
Plumas Bancorp
|
5.08 USD
|
72.638%
|
Eagle Bancorp, Inc.
|
3.31 USD
|
58.006%
|
SR Bancorp, Inc. Common stock
|
-1.59 USD
|
187.421%
|
Columbia Financial, Inc.
|
0.35 USD
|
-297.143%
|
First Community Bankshares, Inc.
|
2.67 USD
|
47.94%
|
Pathfinder Bancorp, Inc.
|
1.16 USD
|
-19.828%
|
Popular, Inc.
|
7.53 USD
|
81.541%
|
TowneBank
|
2.06 USD
|
32.524%
|
Arrow Financial Corporation
|
1.77 USD
|
21.469%
|
Colony Bankcorp, Inc.
|
1.24 USD
|
-12.097%
|
Trustmark Corporation
|
2.71 USD
|
48.708%
|
Wintrust Financial Corporation
|
9.72 USD
|
85.7%
|
Finward Bancorp
|
1.96 USD
|
29.082%
|
Provident Financial Holdings, Inc.
|
1.06 USD
|
-31.132%
|
Eastern Bankshares, Inc.
|
1.43 USD
|
2.797%
|
Esquire Financial Holdings, Inc.
|
5.31 USD
|
73.823%
|
Bank First Corporation
|
7.28 USD
|
80.907%
|
Peapack-Gladstone Financial Corporation
|
2.74 USD
|
49.27%
|
Camden National Corporation
|
2.98 USD
|
53.356%
|
Stock Yards Bancorp, Inc.
|
3.69 USD
|
62.331%
|
BCB Bancorp, Inc.
|
1.71 USD
|
18.713%
|
Oak Valley Bancorp
|
3.75 USD
|
62.933%
|
Summit State Bank
|
1.62 USD
|
14.198%
|
MainStreet Bancshares, Inc.
|
3.25 USD
|
57.231%
|
C&F Financial Corporation
|
6.92 USD
|
79.913%
|
Valley National Bancorp
|
0.95 USD
|
-46.316%
|
SHF Holdings, Inc.
|
-0.41 USD
|
439.024%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
-7.752%
|
Westamerica Bancorporation
|
6.06 USD
|
77.063%
|
Chemung Financial Corporation
|
5.28 USD
|
73.674%
|
Hancock Whitney Corporation
|
4.51 USD
|
69.18%
|
Fifth Third Bancorp
|
3.23 USD
|
56.966%
|
Sierra Bancorp
|
2.37 USD
|
41.35%
|
ACNB Corporation
|
3.72 USD
|
62.634%
|
City Holding Company
|
7.62 USD
|
81.759%
|
Rhinebeck Bancorp, Inc.
|
0.41 USD
|
-239.024%
|
Enterprise Financial Services Corp
|
5.09 USD
|
72.692%
|
PB Bankshares, Inc.
|
0.78 USD
|
-78.205%
|
Ponce Financial Group, Inc.
|
0.15 USD
|
-826.667%
|
Guaranty Bancshares, Inc.
|
2.59 USD
|
46.332%
|
Broadway Financial Corporation
|
0.52 USD
|
-167.308%
|
Lake Shore Bancorp, Inc.
|
0.82 USD
|
-69.512%
|
Affinity Bancshares, Inc.
|
1.00 USD
|
-39.0%
|
Business First Bancshares, Inc.
|
2.62 USD
|
46.947%
|
Amalgamated Financial Corp.
|
2.88 USD
|
51.736%
|
German American Bancorp, Inc.
|
2.91 USD
|
52.234%
|
Citizens Community Bancorp, Inc.
|
1.25 USD
|
-11.2%
|
Meridian Corporation
|
1.19 USD
|
-16.807%
|
Capitol Federal Financial, Inc.
|
0.29 USD
|
-379.31%
|
Old Second Bancorp, Inc.
|
2.05 USD
|
32.195%
|
First National Corporation
|
1.54 USD
|
9.74%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-10.317%
|
Western New England Bancorp, Inc.
|
0.70 USD
|
-98.571%
|
Hingham Institution for Savings
|
12.26 USD
|
88.662%
|
CFSB Bancorp, Inc.
|
0.01 USD
|
-26630.769%
|
Old National Bancorp
|
1.95 USD
|
28.718%
|
Bank7 Corp.
|
3.09 USD
|
55.016%
|
Carver Bancorp, Inc.
|
-0.61 USD
|
327.869%
|
Fifth Third Bancorp
|
3.23 USD
|
56.966%
|
Bank OZK
|
5.89 USD
|
76.401%
|
Hanover Bancorp, Inc.
|
2.07 USD
|
32.85%
|
OceanFirst Financial Corp.
|
1.70 USD
|
18.235%
|
Fulton Financial Corporation
|
1.66 USD
|
16.265%
|
Equity Bancshares, Inc.
|
0.50 USD
|
-178.0%
|
Ameris Bancorp
|
3.90 USD
|
64.359%
|
Pathward Financial, Inc.
|
6.63 USD
|
79.035%
|
Independent Bank Group, Inc.
|
1.04 USD
|
-33.654%
|
Bank of Marin Bancorp
|
1.24 USD
|
-12.097%
|
Carter Bankshares, Inc.
|
1.00 USD
|
-39.0%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.823%
|
1st Source Corporation
|
5.03 USD
|
72.366%
|
BancFirst Corporation
|
6.45 USD
|
78.45%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-10.317%
|
South Plains Financial, Inc.
|
3.62 USD
|
61.602%
|
Old National Bancorp
|
1.95 USD
|
28.718%
|
Independent Bank Corporation
|
2.82 USD
|
50.709%
|
S&T Bancorp, Inc.
|
3.76 USD
|
63.032%
|
PCB Bancorp
|
2.14 USD
|
35.047%
|
Parke Bancorp, Inc.
|
2.38 USD
|
41.597%
|
Bogota Financial Corp.
|
0.05 USD
|
-2691.165%
|
Pacific Premier Bancorp, Inc.
|
0.31 USD
|
-348.387%
|
Catalyst Bancorp, Inc.
|
0.14 USD
|
-892.857%
|
SHF Holdings, Inc.
|
-0.41 USD
|
439.024%
|
BayFirst Financial Corp.
|
1.16 USD
|
-19.828%
|
Patriot National Bancorp, Inc.
|
-1.05 USD
|
232.381%
|
MetroCity Bankshares, Inc.
|
2.05 USD
|
32.195%
|
First Capital, Inc.
|
3.82 USD
|
63.613%
|
Peoples Bancorp of North Carolina, Inc.
|
2.87 USD
|
51.568%
|
Mid-Southern Bancorp, Inc.
|
0.54 USD
|
-157.407%
|
Texas Capital Bancshares, Inc.
|
3.22 USD
|
56.832%
|
Orrstown Financial Services, Inc.
|
3.45 USD
|
59.71%
|
First Hawaiian, Inc.
|
1.84 USD
|
24.457%
|
First Merchants Corporation
|
3.74 USD
|
62.834%
|
Signature Bank
|
20.77 USD
|
93.308%
|
Enterprise Bancorp, Inc.
|
3.11 USD
|
55.305%
|
TriCo Bancshares
|
3.52 USD
|
60.511%
|
First Business Financial Services, Inc.
|
4.33 USD
|
67.898%
|
Zions Bancorporation, National Association
|
4.35 USD
|
68.046%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
53.199%
|
First Financial Bankshares, Inc.
|
1.39 USD
|
0.0%
|
Merchants Bancorp
|
5.66 USD
|
75.442%
|
Tectonic Financial, Inc.
|
1.87 USD
|
25.668%
|
First US Bancshares, Inc.
|
1.33 USD
|
-4.511%
|
The Bancorp, Inc.
|
3.53 USD
|
60.623%
|
Merchants Bancorp
|
5.66 USD
|
75.442%
|
Alerus Financial Corporation
|
0.59 USD
|
-135.593%
|
Old Point Financial Corporation
|
1.54 USD
|
9.74%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
32.85%
|
John Marshall Bancorp, Inc.
|
0.37 USD
|
-275.676%
|
First Bancorp
|
2.54 USD
|
45.276%
|
Community West Bancshares
|
2.18 USD
|
36.239%
|
The First Bancorp, Inc.
|
2.66 USD
|
47.744%
|
Farmers National Banc Corp.
|
1.34 USD
|
-3.731%
|
First Internet Bancorp - Fixed-
|
0.95 USD
|
-46.316%
|
International Bancshares Corporation
|
6.63 USD
|
79.035%
|
Washington Federal, Inc.
|
2.69 USD
|
48.327%
|
Bridgewater Bancshares, Inc.
|
1.29 USD
|
-7.752%
|
Bank of the James Financial Group, Inc.
|
1.91 USD
|
27.225%
|
Valley National Bancorp
|
0.95 USD
|
-46.316%
|
Lakeland Financial Corporation
|
3.66 USD
|
62.022%
|
The First of Long Island Corporation
|
1.16 USD
|
-19.828%
|
CVB Financial Corp.
|
1.59 USD
|
12.579%
|
Orange County Bancorp, Inc.
|
5.24 USD
|
73.473%
|
Heritage Commerce Corp
|
1.06 USD
|
-31.132%
|
First Financial Bancorp.
|
2.72 USD
|
48.897%
|
National Bankshares, Inc.
|
2.66 USD
|
47.744%
|
Virginia National Bankshares Corporation
|
3.60 USD
|
61.389%
|
TrustCo Bank Corp NY
|
3.08 USD
|
54.87%
|
First Busey Corporation
|
2.21 USD
|
37.104%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
39.301%
|
Triumph Financial, Inc.
|
1.63 USD
|
14.724%
|
Zions Bancorporation, National Association
|
4.35 USD
|
68.046%
|
Greene County Bancorp, Inc.
|
1.45 USD
|
4.138%
|
WesBanco, Inc.
|
2.51 USD
|
44.622%
|
Midland States Bancorp, Inc.
|
2.97 USD
|
53.199%
|
Huntington Bancshares Incorporated
|
1.26 USD
|
-10.317%
|
NSTS Bancorp, Inc.
|
-0.79 USD
|
275.949%
|
Dime Community Bancshares, Inc.
|
2.29 USD
|
39.301%
|
UMB Financial Corporation
|
7.22 USD
|
80.748%
|
1895 Bancorp of Wisconsin, Inc.
|
-1.23 USD
|
213.008%
|
Home Federal Bancorp, Inc. of Louisiana
|
1.18 USD
|
-17.797%
|
Timberland Bancorp, Inc.
|
3.02 USD
|
53.974%
|
Cathay General Bancorp
|
4.88 USD
|
71.516%
|
HomeTrust Bancshares, Inc.
|
2.97 USD
|
53.199%
|
CB Financial Services, Inc.
|
4.41 USD
|
68.481%
|
First Savings Financial Group, Inc.
|
1.99 USD
|
30.151%
|
HBT Financial, Inc.
|
2.08 USD
|
33.173%
|
Kentucky First Federal Bancorp
|
-0.21 USD
|
761.905%
|
Fifth Third Bancorp
|
3.23 USD
|
56.966%
|
FVCBankcorp, Inc.
|
0.22 USD
|
-531.818%
|
Magyar Bancorp, Inc.
|
1.23 USD
|
-13.008%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
17.262%
|
First Merchants Corporation
|
3.74 USD
|
62.834%
|
Third Coast Bancshares, Inc.
|
2.11 USD
|
34.123%
|
ECB Bancorp, Inc.
|
0.53 USD
|
-162.264%
|
Republic First Bancorp, Inc.
|
0.37 USD
|
-275.676%
|
Heartland Financial USA, Inc.
|
1.68 USD
|
17.262%
|
Unity Bancorp, Inc.
|
3.89 USD
|
64.267%
|
Franklin Financial Services Corporation
|
3.11 USD
|
55.305%
|
SouthState Corporation
|
6.46 USD
|
78.483%
|
Bankwell Financial Group, Inc.
|
4.71 USD
|
70.488%
|
Banner Corporation
|
5.35 USD
|
74.019%
|
Hancock Whitney Corporation - 6
|
4.51 USD
|
69.18%
|
Washington Federal, Inc.
|
2.69 USD
|
48.327%
|
Sterling Bancorp, Inc. (Southfield, MI)
|
0.15 USD
|
-826.667%
|
Stellar Bancorp, Inc.
|
2.45 USD
|
43.265%
|
Atlantic Union Bankshares Corporation
|
2.53 USD
|
45.059%
|
Great Southern Bancorp, Inc.
|
5.65 USD
|
75.398%
|
ConnectOne Bancorp, Inc.
|
2.07 USD
|
32.85%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.823%
|
Norwood Financial Corp.
|
2.07 USD
|
32.85%
|
First Citizens BancShares, Inc.
|
785.18 USD
|
99.823%
|
Enterprise Financial Services Corp
|
5.09 USD
|
72.692%
|
First Foundation Inc.
|
-3.53 USD
|
139.377%
|
Seacoast Banking Corporation of Florida
|
1.24 USD
|
-12.097%
|
Northeast Community Bancorp, Inc.
|
3.32 USD
|
58.133%
|
Southside Bancshares, Inc.
|
2.82 USD
|
50.709%
|
BankFinancial Corporation
|
0.74 USD
|
-87.838%
|
United Bancshares, Inc.
|
2.80 USD
|
50.357%
|
Penns Woods Bancorp, Inc.
|
2.34 USD
|
40.598%
|
First Seacoast Bancorp
|
-2.29 USD
|
160.699%
|
Home Bancorp, Inc.
|
5.01 USD
|
72.255%
|
Texas Community Bancshares, Inc.
|
-0.24 USD
|
679.167%
|
Bank of South Carolina Corporation
|
0.99 USD
|
-40.404%
|
First Northwest Bancorp
|
0.26 USD
|
-434.615%
|
First Internet Bancorp
|
0.95 USD
|
-46.316%
|
Ohio Valley Banc Corp.
|
2.65 USD
|
47.547%
|
TC Bancshares, Inc.
|
0.06 USD
|
-2400.0%
|
HMN Financial, Inc.
|
1.38 USD
|
-0.725%
|
IF Bancorp, Inc.
|
0.57 USD
|
-143.86%
|
Horizon Bancorp, Inc.
|
0.64 USD
|
-117.188%
|